시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	37,400	3,750	-9.11%	17,308	1,210,588
07/03 13:35	37,500	3,750	-9.09%	9,724	1,193,280
07/03 13:30	37,450	3,700	-8.99%	11,390	1,183,556
07/03 13:25	37,600	3,700	-8.96%	12,493	1,172,166
07/03 13:20	37,800	3,650	-8.81%	18,166	1,159,673
07/03 13:15	37,500	3,650	-8.87%	8,184	1,141,507
07/03 13:10	37,600	3,750	-9.07%	36,256	1,133,323
07/03 13:05	37,600	3,550	-8.63%	6,588	1,097,067
07/03 13:00	37,650	3,550	-8.62%	12,184	1,090,479
07/03 12:55	37,725	3,450	-8.38%	9,307	1,078,295