시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,390	340	3.76%	368	43,543
07/03 13:35	9,390	340	3.76%	121	43,175
07/03 13:30	9,390	340	3.76%	476	43,054
07/03 13:25	9,390	340	3.76%	730	42,578
07/03 13:20	9,400	350	3.87%	969	41,848
07/03 13:15	9,390	340	3.76%	908	40,879
07/03 13:10	9,390	340	3.76%	3,866	39,971
07/03 13:05	9,320	270	2.98%	414	36,105
07/03 13:00	9,320	270	2.98%	157	35,691
07/03 12:55	9,330	280	3.09%	502	35,534