시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	22,750	1,350	6.31%	1,824	154,722
07/03 13:35	22,800	1,400	6.54%	1,776	152,898
07/03 13:30	22,800	1,400	6.54%	1,278	151,122
07/03 13:25	22,800	1,400	6.54%	1,271	149,844
07/03 13:20	22,800	1,400	6.54%	5,096	148,573
07/03 13:15	22,750	1,350	6.31%	5,095	143,477
07/03 13:10	22,550	1,150	5.37%	1,225	138,382
07/03 13:05	22,550	1,150	5.37%	3,108	137,157
07/03 13:00	22,550	1,150	5.37%	757	134,049
07/03 12:55	22,550	1,150	5.37%	1,647	133,292