시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	11,510	640	5.89%	8,032	1,136,117
07/03 13:35	11,470	600	5.52%	8,753	1,128,085
07/03 13:30	11,450	580	5.34%	14,421	1,119,332
07/03 13:25	11,450	580	5.34%	8,185	1,104,911
07/03 13:20	11,450	580	5.34%	3,803	1,096,726
07/03 13:15	11,450	580	5.34%	6,904	1,092,923
07/03 13:10	11,480	610	5.61%	14,548	1,086,019
07/03 13:05	11,410	540	4.97%	8,487	1,071,471
07/03 13:00	11,480	610	5.61%	14,933	1,062,984
07/03 12:55	11,490	620	5.70%	4,990	1,048,051