시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	13,280	140	-1.04%	20	14,375
07/03 11:25	13,250	160	-1.19%	54	14,355
07/03 11:15	13,300	170	-1.26%	44	14,301
07/03 11:10	13,280	180	-1.34%	56	14,257
07/03 11:00	13,290	140	-1.04%	2	14,201
07/03 10:55	13,370	140	0.00%	97	14,199
07/03 10:50	13,330	100	-0.74%	41	14,102
07/03 10:45	13,370	120	0.00%	97	14,061
07/03 10:40	13,380	70	0.53%	132	13,964
07/03 10:35	13,400	130	0.98%	2,917	13,832