시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	883	39	4.62%	7,150	220,522
07/03 13:35	872	28	3.32%	1,021	213,372
07/03 13:25	876	32	3.79%	624	212,351
07/03 13:20	876	32	3.79%	613	211,727
07/03 13:15	877	33	3.91%	2,247	211,114
07/03 13:10	872	28	3.32%	600	208,867
07/03 13:05	873	29	3.44%	840	208,267
07/03 13:00	873	29	3.44%	945	207,427
07/03 12:55	873	29	3.44%	618	206,482
07/03 12:50	874	30	3.55%	2,918	205,864