시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,535	60	1.73%	666	137,733
07/03 13:35	3,540	65	1.87%	1,824	137,067
07/03 13:30	3,530	55	1.58%	1,737	135,243
07/03 13:25	3,525	50	1.44%	1,949	133,506
07/03 13:20	3,530	55	1.58%	2,268	131,557
07/03 13:15	3,525	50	1.44%	2,268	129,289
07/03 13:10	3,540	65	1.87%	2,182	127,021
07/03 13:05	3,535	60	1.73%	1,666	124,839
07/03 13:00	3,530	55	1.58%	505	123,173
07/03 12:55	3,535	60	1.73%	986	122,668