시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,600	0	0.00%	6	21,838
07/03 13:35	8,610	20	0.23%	312	21,832
07/03 13:30	8,610	10	0.12%	33	21,520
07/03 13:25	8,620	20	0.23%	552	21,487
07/03 13:20	8,610	10	0.12%	158	20,935
07/03 13:15	8,610	10	0.12%	1,459	20,777
07/03 13:10	8,620	20	0.00%	89	19,318
07/03 13:05	8,600	10	0.00%	587	19,229
07/03 13:00	8,620	20	0.23%	119	18,642
07/03 12:55	8,620	20	0.23%	297	18,523