시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	61,700	1,600	-2.53%	1,185	43,582
07/03 13:35	61,400	1,600	-2.54%	432	42,397
07/03 13:30	61,400	1,800	-2.85%	1,125	41,965
07/03 13:25	61,500	1,800	-2.84%	913	40,840
07/03 13:20	61,500	1,800	-2.84%	1,493	39,927
07/03 13:15	61,400	1,800	-2.85%	968	38,434
07/03 13:10	61,400	1,600	-2.54%	534	37,466
07/03 13:05	61,500	1,500	-2.38%	566	36,932
07/03 13:00	61,700	1,500	-2.37%	1,522	36,366
07/03 12:55	61,500	1,500	-2.38%	385	34,844