시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	49,500	1,800	3.77%	5,524	1,073,582
07/03 13:35	49,300	1,600	3.35%	2,779	1,068,058
07/03 13:30	49,300	1,600	3.35%	5,503	1,065,279
07/03 13:25	49,350	1,650	3.46%	8,944	1,059,776
07/03 13:20	49,450	1,750	3.67%	5,447	1,050,832
07/03 13:15	49,600	1,900	3.98%	8,549	1,045,385
07/03 13:10	49,900	2,200	4.61%	20,511	1,036,836
07/03 13:05	49,550	1,850	3.88%	6,660	1,016,325
07/03 13:00	49,650	1,950	4.09%	10,095	1,009,665
07/03 12:55	49,600	1,900	3.98%	11,475	999,570