시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,090	680	4.41%	4,971	652,895
07/03 13:35	16,070	660	4.28%	7,187	647,924
07/03 13:30	16,110	700	4.54%	42,609	640,737
07/03 13:25	16,120	710	4.61%	13,737	598,128
07/03 13:20	16,220	810	5.26%	29,277	584,391
07/03 13:15	16,210	800	5.19%	24,131	555,114
07/03 13:10	16,260	850	5.52%	8,100	530,983
07/03 13:05	16,290	880	5.71%	2,842	522,883
07/03 13:00	16,290	880	5.71%	2,697	520,041
07/03 12:55	16,280	870	5.65%	2,669	517,344