시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,585	55	-1.51%	131,739	24,523,237
07/03 13:35	3,590	50	-1.37%	451,764	24,391,498
07/03 13:30	3,590	50	-1.37%	138,072	23,939,734
07/03 13:25	3,590	55	-1.51%	665,603	23,801,662
07/03 13:20	3,585	55	-1.51%	17,441	23,136,059
07/03 13:15	3,585	55	-1.51%	40,106	23,118,618
07/03 13:10	3,585	55	-1.51%	13,129	23,078,512
07/03 13:05	3,585	55	-1.51%	572,013	23,065,383
07/03 13:00	3,587	55	-1.51%	279,810	22,493,370
07/03 12:55	3,590	50	-1.37%	9,505	22,213,560