시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	6,490	60	0.93%	877	40,278
07/03 13:20	6,490	60	0.93%	4	39,401
07/03 13:15	6,530	100	1.56%	632	39,397
07/03 13:10	6,490	60	0.93%	596	38,765
07/03 13:00	6,480	50	0.78%	2	38,169
07/03 12:55	6,480	50	0.78%	20	38,167
07/03 12:45	6,480	50	0.78%	974	38,147
07/03 12:40	6,480	50	0.78%	1	37,173
07/03 12:35	6,480	50	0.78%	160	37,172
07/03 12:30	6,480	50	0.78%	1	37,012