시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,309	108	8.99%	3,033	345,525
07/03 13:35	1,340	139	11.57%	15,152	342,492
07/03 13:30	1,340	139	11.57%	40,617	327,340
07/03 13:25	1,314	113	9.41%	13,084	286,723
07/03 13:20	1,320	119	9.91%	25,864	273,639
07/03 13:15	1,299	98	8.16%	25,285	247,775
07/03 13:10	1,273	72	6.00%	1,057	222,490
07/03 13:05	1,276	75	6.24%	280	221,433
07/03 13:00	1,273	72	6.00%	200	221,153
07/03 12:55	1,277	76	6.33%	528	220,953