시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	344	7	2.08%	18,825	226,205
07/03 12:50	344	7	2.08%	8,142	207,380
07/03 12:45	344	7	2.08%	7	199,238
07/03 12:40	344	7	2.08%	180	199,231
07/03 12:35	344	7	2.08%	3,317	199,051
07/03 12:30	344	7	2.08%	1,401	195,734
07/03 12:25	344	7	2.08%	120	194,333
07/03 12:20	344	7	2.08%	91	194,213
07/03 12:15	344	7	2.08%	1,047	194,122
07/03 12:10	344	7	2.08%	34,392	193,075