시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,310	30	-0.47%	3,168	139,967
07/03 13:35	6,310	20	-0.32%	1,107	136,799
07/03 13:30	6,310	20	-0.32%	748	135,692
07/03 13:25	6,310	10	-0.16%	1,657	134,944
07/03 13:20	6,310	10	-0.16%	1,025	133,287
07/03 13:15	6,320	0	0.00%	12	132,262
07/03 13:10	6,320	10	-0.16%	2	132,250
07/03 13:05	6,320	10	0.00%	1,102	132,248
07/03 13:00	6,315	10	-0.16%	1,100	131,146
07/03 12:55	6,320	5	0.00%	4	130,046