시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	46,600	550	1.19%	10,142	211,250
07/03 13:35	46,150	100	0.22%	2,284	201,108
07/03 13:30	46,150	100	0.22%	1,813	198,824
07/03 13:25	46,250	200	0.43%	4,660	197,011
07/03 13:20	46,100	100	0.22%	1,804	192,351
07/03 13:15	46,100	100	0.22%	1,592	190,547
07/03 13:10	46,050	150	0.00%	1,659	188,955
07/03 13:05	46,050	150	0.00%	2,099	187,296
07/03 13:00	46,100	150	0.33%	2,044	185,197
07/03 12:55	46,100	100	0.22%	1,328	183,153