시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	14,220	100	0.71%	1,430	19,403
07/03 13:30	14,230	110	0.78%	16	17,973
07/03 13:25	14,250	130	0.92%	220	17,957
07/03 13:20	14,240	120	0.85%	101	17,737
07/03 13:15	14,240	120	0.85%	20	17,636
07/03 13:05	14,240	120	0.85%	100	17,616
07/03 13:00	14,240	120	0.85%	6	17,516
07/03 12:55	14,220	100	0.71%	16	17,510
07/03 12:40	14,250	130	0.92%	45	17,494
07/03 12:35	14,250	130	0.92%	52	17,449