시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,940	180	3.12%	1,397	316,107
07/03 13:35	5,940	180	3.12%	936	314,710
07/03 13:30	5,930	170	2.95%	51	313,774
07/03 13:25	5,930	170	2.95%	354	313,723
07/03 13:20	5,930	170	2.95%	344	313,369
07/03 13:15	5,930	170	2.95%	2,212	313,025
07/03 13:10	5,920	160	2.78%	325	310,813
07/03 13:05	5,930	170	2.95%	1,269	310,488
07/03 13:00	5,930	170	2.95%	1,197	309,219
07/03 12:55	5,930	170	2.95%	1,314	308,022