시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,420	135	4.11%	17,218	236,038
07/03 13:35	3,420	135	4.11%	756	218,820
07/03 13:30	3,420	135	4.11%	449	218,064
07/03 13:25	3,420	135	4.11%	600	217,615
07/03 13:20	3,420	135	4.11%	462	217,015
07/03 13:15	3,420	135	4.11%	835	216,553
07/03 13:10	3,420	135	4.11%	1,996	215,718
07/03 13:05	3,420	135	4.11%	2,981	213,722
07/03 13:00	3,415	130	3.96%	601	210,741
07/03 12:55	3,415	130	3.96%	649	210,140