시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,590	20	0.16%	2,535	899,262
07/03 13:35	12,610	40	0.32%	2,039	896,727
07/03 13:30	12,630	60	0.48%	2,623	894,688
07/03 13:25	12,630	60	0.48%	3,526	892,065
07/03 13:20	12,640	70	0.56%	713	888,539
07/03 13:15	12,660	90	0.72%	1,238	887,826
07/03 13:10	12,660	90	0.72%	2,566	886,588
07/03 13:05	12,610	40	0.32%	1,962	884,022
07/03 13:00	12,650	80	0.64%	783	882,060
07/03 12:55	12,650	80	0.64%	594	881,277