시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	11,030	650	6.26%	236	261,488
07/03 13:35	11,050	670	6.45%	2,144	261,252
07/03 13:30	11,100	720	6.94%	1,713	259,108
07/03 13:25	11,100	720	6.94%	1,098	257,395
07/03 13:20	11,130	750	7.23%	1,515	256,297
07/03 13:15	11,150	770	7.42%	2,543	254,782
07/03 13:10	11,150	770	7.42%	3,462	252,239
07/03 13:05	11,150	770	7.42%	466	248,777
07/03 13:00	11,160	780	7.51%	7,283	248,311
07/03 12:55	11,160	780	7.51%	2,932	241,028