시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	291,500	2,500	0.87%	317	25,525
07/03 13:35	292,000	3,000	1.04%	1,175	25,208
07/03 13:30	292,000	3,000	1.04%	266	24,033
07/03 13:25	292,000	3,000	1.04%	150	23,767
07/03 13:20	292,000	3,000	1.04%	1,244	23,617
07/03 13:15	292,000	3,000	1.04%	1,981	22,373
07/03 13:10	291,500	2,500	0.87%	352	20,392
07/03 13:05	291,500	2,500	0.87%	124	20,040
07/03 13:00	291,500	2,500	0.87%	744	19,916
07/03 12:55	291,000	2,000	0.69%	128	19,172