시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,450	230	18.85%	809,296	3,472,263
07/03 13:35	1,476	256	20.98%	1,654,178	2,662,967
07/03 13:30	1,446	226	18.52%	519,752	1,008,789
07/03 13:25	1,304	84	6.89%	82,680	489,037
07/03 13:20	1,284	64	5.25%	3,645	406,357
07/03 13:15	1,289	69	5.66%	25,991	402,712
07/03 13:10	1,289	69	5.66%	8,364	376,721
07/03 13:05	1,284	64	5.25%	21,620	368,357
07/03 13:00	1,273	53	4.34%	1,133	346,737
07/03 12:55	1,272	52	4.26%	451	345,604