시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,180	120	-0.98%	109	58,992
07/03 13:35	12,170	120	-0.98%	94	58,883
07/03 13:30	12,160	140	-1.14%	579	58,789
07/03 13:25	12,170	130	-1.06%	963	58,210
07/03 13:20	12,160	140	-1.14%	2,298	57,247
07/03 13:15	12,190	120	-0.97%	924	54,949
07/03 13:10	12,200	100	-0.81%	853	54,025
07/03 13:05	12,250	100	-0.81%	1,624	53,172
07/03 13:00	12,280	40	-0.32%	1,018	51,548
07/03 12:55	12,250	40	-0.33%	45	50,530