시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	10,540	230	2.23%	2,600	104,166
07/03 13:35	10,510	200	1.94%	563	101,566
07/03 13:30	10,520	210	2.04%	1,725	101,003
07/03 13:25	10,540	230	2.23%	318	99,278
07/03 13:20	10,530	220	2.13%	4,425	98,960
07/03 13:15	10,490	180	1.75%	1,874	94,535
07/03 13:10	10,490	180	1.75%	2,273	92,661
07/03 13:05	10,510	200	1.94%	703	90,388
07/03 13:00	10,530	220	2.13%	2,952	89,685
07/03 12:55	10,500	190	1.84%	1,607	86,733