시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	115,700	600	-0.52%	4,317	186,096
07/03 13:35	115,600	600	-0.52%	2,148	181,779
07/03 13:30	115,500	600	-0.52%	4,338	179,631
07/03 13:25	115,600	500	-0.43%	3,517	175,293
07/03 13:20	115,700	500	-0.43%	2,662	171,776
07/03 13:15	115,600	700	-0.60%	2,481	169,114
07/03 13:10	115,600	500	-0.43%	2,647	166,633
07/03 13:05	115,500	700	-0.60%	2,965	163,986
07/03 13:00	115,500	800	-0.69%	4,720	161,021
07/03 12:55	115,300	800	-0.69%	2,802	156,301