시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	93,200	1,000	-1.06%	2,734	120,003
07/03 13:35	93,300	1,100	-1.17%	1,144	117,269
07/03 13:30	93,100	1,300	-1.38%	2,690	116,125
07/03 13:25	93,300	1,100	-1.17%	1,744	113,435
07/03 13:20	93,200	1,000	-1.06%	1,576	111,691
07/03 13:15	93,400	1,000	-1.06%	1,986	110,115
07/03 13:10	93,500	900	-0.95%	1,692	108,129
07/03 13:05	93,300	1,000	-1.06%	1,883	106,437
07/03 13:00	93,500	900	-0.95%	2,616	104,554
07/03 12:55	93,400	1,000	-1.06%	1,447	101,938