시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:05	4,130	10	0.24%	27	6,461
07/03 13:00	4,130	10	0.24%	1	6,434
07/03 12:50	4,130	10	0.24%	54	6,433
07/03 12:45	4,130	10	0.24%	11	6,379
07/03 12:35	4,130	10	0.24%	5	6,368
07/03 12:25	4,135	15	0.36%	10	6,363
07/03 12:20	4,135	15	0.36%	14	6,353
07/03 12:15	4,135	15	0.36%	25	6,339
07/03 12:10	4,130	10	0.24%	2	6,314
07/03 12:00	4,135	15	0.36%	605	6,312