시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	1,798	14	-0.77%	1	10,305
07/03 12:25	1,798	14	-0.77%	278	10,304
07/03 12:20	1,796	16	-0.88%	1	10,026
07/03 12:15	1,798	15	-0.83%	37	10,025
07/03 12:00	1,798	15	-0.83%	3	9,988
07/03 11:50	1,796	16	-0.88%	4	9,985
07/03 11:45	1,798	16	-0.88%	29	9,981
07/03 11:30	1,797	19	-1.05%	19	9,952
07/03 10:55	1,798	18	-0.99%	1,037	9,933
07/03 10:50	1,798	17	-0.94%	1,002	8,896