시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	15,280	70	-0.46%	47	10,068
07/03 13:35	15,270	70	-0.46%	195	10,021
07/03 13:30	15,280	80	-0.52%	327	9,826
07/03 13:25	15,230	80	-0.52%	80	9,499
07/03 13:20	15,230	90	-0.59%	1,044	9,419
07/03 13:15	15,250	80	-0.52%	326	8,375
07/03 13:10	15,270	60	-0.39%	47	8,049
07/03 13:05	15,270	60	-0.39%	75	8,002
07/03 13:00	15,270	60	-0.39%	48	7,927
07/03 12:55	15,270	60	-0.39%	128	7,879