시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,180	100	1.97%	2	66,402
07/03 13:35	5,180	100	1.97%	4	66,400
07/03 13:30	5,170	90	1.77%	1	66,396
07/03 13:25	5,170	90	1.77%	900	66,395
07/03 13:20	5,180	100	1.97%	200	65,495
07/03 13:15	5,180	100	1.97%	105	65,295
07/03 13:10	5,180	100	1.97%	315	65,190
07/03 13:05	5,180	100	1.97%	50	64,875
07/03 13:00	5,190	110	2.17%	22	64,825
07/03 12:55	5,190	110	2.17%	922	64,803