시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	958	78	8.86%	358	1,397,007
07/03 13:35	959	79	8.98%	7,440	1,396,649
07/03 13:30	957	77	8.75%	4,451	1,389,209
07/03 13:25	960	80	9.09%	1,802	1,384,758
07/03 13:20	966	86	9.77%	3,783	1,382,956
07/03 13:15	969	89	10.11%	1,755	1,379,173
07/03 13:10	970	90	10.23%	12,104	1,377,418
07/03 13:05	962	82	9.32%	5,556	1,365,314
07/03 13:00	962	82	9.32%	722	1,359,758
07/03 12:55	965	85	9.66%	8,618	1,359,036