시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	64,100	300	0.47%	107	25,213
07/03 13:35	64,100	300	0.47%	367	25,106
07/03 13:30	64,100	300	0.47%	200	24,739
07/03 13:25	64,100	300	0.47%	370	24,539
07/03 13:20	64,100	300	0.47%	51	24,169
07/03 13:15	64,100	300	0.47%	157	24,118
07/03 13:10	64,200	400	0.63%	378	23,961
07/03 13:05	64,200	400	0.63%	30	23,583
07/03 13:00	64,200	400	0.63%	1,897	23,553
07/03 12:55	64,100	300	0.47%	320	21,656