시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	54,400	500	0.93%	126	18,611
07/03 13:35	54,500	600	1.11%	423	18,485
07/03 13:30	54,500	600	1.11%	76	18,062
07/03 13:25	54,400	500	0.93%	113	17,986
07/03 13:20	54,400	500	0.93%	314	17,873
07/03 13:15	54,500	600	1.11%	39	17,559
07/03 13:10	54,400	500	0.93%	195	17,520
07/03 13:05	54,400	500	0.93%	278	17,325
07/03 13:00	54,400	500	0.93%	48	17,047
07/03 12:55	54,400	500	0.93%	48	16,999