시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	3,860	10	0.26%	169	3,768
07/03 11:25	3,920	70	1.82%	1,026	3,599
07/03 11:10	3,850	5	0.00%	191	2,573
07/03 10:50	3,850	0	0.00%	1	2,382
07/03 10:40	3,850	0	0.00%	250	2,381
07/03 10:30	3,845	10	-0.26%	500	2,131
07/03 10:25	3,850	0	0.00%	4	1,631
07/03 10:05	3,850	0	0.00%	10	1,627
07/03 09:45	3,850	10	0.00%	124	1,617
07/03 09:40	3,850	0	0.00%	13	1,493