시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	4,060	25	0.62%	1,554	18,609
07/03 12:50	4,050	15	0.37%	638	17,055
07/03 12:45	4,055	20	0.50%	263	16,417
07/03 12:40	4,050	15	0.37%	3,091	16,154
07/03 12:35	4,060	25	0.62%	441	13,063
07/03 12:30	4,065	30	0.74%	44	12,622
07/03 12:25	4,065	30	0.74%	1	12,578
07/03 12:20	4,065	30	0.74%	3	12,577
07/03 12:15	4,070	35	0.87%	1	12,574
07/03 12:00	4,070	35	0.87%	23	12,573