시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	36,750	150	0.41%	3,131	180,841
07/03 13:35	36,750	150	0.41%	2,042	177,710
07/03 13:30	36,750	150	0.41%	1,739	175,668
07/03 13:25	36,850	250	0.68%	2,118	173,929
07/03 13:20	36,850	250	0.68%	1,898	171,811
07/03 13:15	36,800	200	0.55%	2,183	169,913
07/03 13:10	36,800	200	0.55%	1,324	167,730
07/03 13:05	36,850	250	0.68%	2,415	166,406
07/03 13:00	36,850	250	0.68%	2,768	163,991
07/03 12:55	36,700	100	0.27%	1,210	161,223