시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	99,700	200	0.20%	967	143,303
07/03 13:35	99,800	300	0.30%	1,037	142,336
07/03 13:30	99,900	400	0.40%	1,174	141,299
07/03 13:25	100,100	600	0.60%	2,695	140,125
07/03 13:20	100,100	600	0.60%	1,607	137,430
07/03 13:15	100,400	900	0.90%	2,775	135,823
07/03 13:10	100,700	1,200	1.21%	1,749	133,048
07/03 13:05	100,800	1,300	1.31%	1,268	131,299
07/03 13:00	100,700	1,200	1.21%	990	130,031
07/03 12:55	100,800	1,300	1.31%	1,177	129,041