시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	49,500	600	1.23%	200	13,970
07/03 13:35	49,500	600	1.23%	200	13,770
07/03 13:30	49,450	550	1.12%	17	13,570
07/03 13:25	49,500	600	1.23%	232	13,553
07/03 13:20	49,550	650	1.33%	1,176	13,321
07/03 13:15	49,550	650	1.33%	224	12,145
07/03 13:10	49,550	650	1.33%	90	11,921
07/03 13:05	49,600	700	1.43%	301	11,831
07/03 13:00	49,600	700	1.43%	253	11,530
07/03 12:55	49,550	650	1.33%	1,043	11,277