시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,820	80	1.03%	67	23,406
07/03 13:35	7,830	90	1.16%	383	23,339
07/03 13:30	7,830	90	1.16%	1	22,956
07/03 13:25	7,830	90	1.16%	99	22,955
07/03 13:20	7,830	90	1.16%	159	22,856
07/03 13:15	7,830	90	1.16%	1,259	22,697
07/03 13:10	7,820	80	1.03%	848	21,438
07/03 13:05	7,820	80	1.03%	2	20,590
07/03 13:00	7,820	80	1.03%	56	20,588
07/03 12:55	7,810	70	0.90%	111	20,532