시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,820	20	0.00%	345	43,418
07/03 13:35	6,820	10	0.00%	15	43,073
07/03 13:30	6,810	25	-0.37%	3,208	43,058
07/03 13:25	6,800	20	-0.29%	560	39,850
07/03 13:20	6,810	20	-0.29%	522	39,290
07/03 13:15	6,810	10	-0.15%	143	38,768
07/03 13:10	6,820	10	0.00%	1,128	38,625
07/03 13:05	6,820	10	0.00%	954	37,497
07/03 13:00	6,830	10	0.15%	2,002	36,543
07/03 12:55	6,850	30	0.44%	3,683	34,541