시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,750	510	2.80%	2,116	149,918
07/03 13:35	18,750	510	2.80%	931	147,802
07/03 13:30	18,780	540	2.96%	910	146,871
07/03 13:25	18,790	550	3.02%	711	145,961
07/03 13:20	18,770	530	2.91%	726	145,250
07/03 13:15	18,800	560	3.07%	2,386	144,524
07/03 13:10	18,730	490	2.69%	904	142,138
07/03 13:05	18,730	490	2.69%	831	141,234
07/03 13:00	18,730	490	2.69%	848	140,403
07/03 12:55	18,750	510	2.80%	1,434	139,555