시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	120,100	3,100	2.65%	1,425	48,879
07/03 13:35	120,100	3,100	2.65%	606	47,454
07/03 13:30	120,000	3,000	2.56%	675	46,848
07/03 13:25	119,900	2,900	2.48%	393	46,173
07/03 13:20	119,900	2,900	2.48%	756	45,780
07/03 13:15	119,900	2,900	2.48%	481	45,024
07/03 13:10	120,000	3,000	2.56%	784	44,543
07/03 13:05	120,100	3,100	2.65%	1,294	43,759
07/03 13:00	120,200	3,200	2.74%	1,186	42,465
07/03 12:55	119,700	2,700	2.31%	533	41,279