시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	87,000	200	0.23%	77	14,391
07/03 13:35	87,000	200	0.23%	33	14,314
07/03 13:30	87,000	200	0.23%	290	14,281
07/03 13:25	87,100	300	0.35%	74	13,991
07/03 13:20	87,100	300	0.35%	1,169	13,917
07/03 13:15	87,000	200	0.23%	343	12,748
07/03 13:10	86,900	100	0.12%	1,106	12,405
07/03 13:05	86,800	100	0.00%	79	11,299
07/03 13:00	86,800	200	0.00%	433	11,220
07/03 12:55	86,700	200	-0.23%	74	10,787