시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	4,300	65	-1.49%	940	33,573
07/03 13:20	4,300	65	-1.49%	1	32,633
07/03 13:15	4,300	65	-1.49%	58	32,632
07/03 13:10	4,300	75	-1.71%	2,956	32,574
07/03 13:05	4,300	65	-1.49%	450	29,618
07/03 13:00	4,305	65	-1.49%	143	29,168
07/03 12:55	4,310	60	-1.37%	310	29,025
07/03 12:50	4,310	55	-1.26%	1,051	28,715
07/03 12:40	4,315	55	-1.26%	2,484	27,664
07/03 12:35	4,330	50	-1.14%	214	25,180