시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	58,200	200	0.34%	3,699	59,890
07/03 13:35	58,200	200	0.34%	1,419	56,191
07/03 13:30	58,200	200	0.34%	1,240	54,772
07/03 13:25	58,300	300	0.52%	1,307	53,532
07/03 13:20	58,300	300	0.52%	1,355	52,225
07/03 13:15	58,300	300	0.52%	1,593	50,870
07/03 13:10	58,400	400	0.69%	1,072	49,277
07/03 13:05	58,400	400	0.69%	1,098	48,205
07/03 13:00	58,400	400	0.69%	1,303	47,107
07/03 12:55	58,700	700	1.21%	1,521	45,804