시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	2,890	55	1.94%	1	10,175
07/03 12:20	2,875	40	1.41%	3	10,174
07/03 12:10	2,890	55	1.94%	1	10,171
07/03 12:05	2,875	40	1.41%	8	10,170
07/03 12:00	2,895	60	2.12%	12	10,162
07/03 11:55	2,895	60	2.12%	206	10,150
07/03 11:50	2,895	60	2.12%	492	9,944
07/03 11:45	2,895	60	2.12%	101	9,452
07/03 11:40	2,890	55	1.94%	100	9,351
07/03 11:35	2,895	60	2.12%	107	9,251