시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	262,500	3,500	-1.32%	798	71,968
07/03 13:35	262,500	3,500	-1.32%	1,363	71,170
07/03 13:30	262,000	4,500	-1.69%	1,291	69,807
07/03 13:25	262,000	4,000	-1.50%	1,409	68,516
07/03 13:20	262,500	3,000	-1.13%	626	67,107
07/03 13:15	263,500	3,000	-1.13%	861	66,481
07/03 13:10	263,500	2,000	-0.75%	510	65,620
07/03 13:05	263,500	2,000	-0.75%	363	65,110
07/03 13:00	263,500	2,500	-0.94%	746	64,747
07/03 12:55	263,500	2,500	-0.94%	440	64,001