시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,010	450	3.89%	4,181	315,854
07/03 13:35	11,980	420	3.63%	1,748	311,673
07/03 13:30	11,980	420	3.63%	2,941	309,925
07/03 13:25	11,970	410	3.55%	9,036	306,984
07/03 13:20	11,980	420	3.63%	1,299	297,948
07/03 13:15	12,020	460	3.98%	1,323	296,649
07/03 13:10	12,000	440	3.81%	4,851	295,326
07/03 13:05	11,950	390	3.37%	4,272	290,475
07/03 13:00	12,020	460	3.98%	6,422	286,203
07/03 12:55	12,040	480	4.15%	1,786	279,781